Commercial Metals (CMC) Price: 62.22

Commercial Metals Co. (CMC)

62.22 -4.24 (-6.39%) USD | NYSE | Nov 05, 16:00

62.50 +0.28 (+0.46%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	68.32	68.32	64.92	66.46	1.161M
Nov 03, 2026	66.17	67.21	65.44	66.38	1.283M
Nov 02, 2026	65.00	67.44	64.50	65.86	1.451M
Oct 30, 2026	65.04	65.69	63.31	63.98	834107.0
Oct 29, 2026	64.73	66.30	64.34	65.70	1.051M
Oct 28, 2026	63.30	64.26	61.83	64.16	1.017M
Oct 27, 2026	63.13	64.13	62.63	63.61	801925.0
Oct 26, 2026	63.18	63.61	61.40	62.42	1.015M
Oct 23, 2026	63.10	63.95	62.58	62.77	1.021M
Oct 22, 2026	63.49	64.38	61.86	63.79	1.383M
Oct 21, 2026	64.61	65.08	63.65	64.25	1.114M
Oct 20, 2026	63.49	66.04	63.00	64.65	1.169M
Oct 19, 2026	65.79	66.25	64.05	64.54	1.391M
Oct 16, 2026	66.19	67.97	64.21	64.98	1.642M
Oct 15, 2026	69.38	69.50	64.63	65.37	2.322M
Oct 14, 2026	64.00	65.52	64.00	65.29	1.578M
Oct 13, 2026	64.25	64.99	63.09	64.77	1.400M
Oct 12, 2026	63.50	65.12	63.50	64.08	1.226M
Oct 09, 2026	63.71	64.62	62.78	63.89	1.218M
Oct 08, 2026	62.46	63.84	62.46	63.10	785791.0
Oct 07, 2026	63.84	64.06	62.70	63.25	808944.0
Oct 06, 2026	66.11	66.11	64.78	64.91	912834.0
Oct 05, 2026	63.92	66.86	63.01	65.51	1.425M
Oct 02, 2026	63.34	64.22	63.15	63.58	917705.0
Oct 01, 2026	61.15	62.74	60.63	62.72	1.076M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks