Commercial Metals Co. (CMC)
64.50
-2.60
(-3.87%)
USD |
NYSE |
Sep 18, 16:00
64.48
-0.02
(-0.03%)
After-Hours: 20:00
Commercial Metals Price : 64.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 66.69 | 66.69 | 64.43 | 64.50 | 3.208M |
| Sep 17, 2026 | 67.11 | 67.92 | 66.82 | 67.10 | 781800.0 |
| Sep 16, 2026 | 65.79 | 67.30 | 64.85 | 65.82 | 962759.0 |
| Sep 15, 2026 | 65.51 | 65.60 | 64.71 | 65.19 | 1.041M |
| Sep 14, 2026 | 65.60 | 66.70 | 64.92 | 64.99 | 1.093M |
| Sep 11, 2026 | 67.56 | 67.56 | 64.88 | 67.17 | 1.188M |
| Sep 10, 2026 | 67.77 | 68.15 | 66.44 | 66.62 | 987181.0 |
| Sep 09, 2026 | 69.82 | 70.52 | 68.47 | 68.98 | 880195.0 |
| Sep 08, 2026 | 70.29 | 71.80 | 70.21 | 70.76 | 1.082M |
| Sep 04, 2026 | 69.01 | 70.38 | 68.40 | 70.28 | 730988.0 |
| Sep 03, 2026 | 70.00 | 70.00 | 67.91 | 68.75 | 595826.0 |
| Sep 02, 2026 | 67.70 | 69.78 | 67.51 | 69.15 | 1.278M |
| Sep 01, 2026 | 66.41 | 68.02 | 65.71 | 67.14 | 677224.0 |
| Aug 31, 2026 | 67.74 | 68.40 | 66.91 | 67.47 | 790924.0 |
| Aug 28, 2026 | 68.90 | 69.65 | 67.47 | 67.63 | 643570.0 |
| Aug 27, 2026 | 68.18 | 68.88 | 67.82 | 68.76 | 907401.0 |
| Aug 26, 2026 | 67.20 | 68.50 | 66.90 | 68.41 | 1.132M |
| Aug 25, 2026 | 65.60 | 67.18 | 64.54 | 66.85 | 1.130M |
| Aug 24, 2026 | 67.41 | 68.70 | 64.39 | 64.87 | 1.492M |
| Aug 21, 2026 | 66.50 | 67.81 | 65.51 | 66.31 | 1.424M |
| Aug 20, 2026 | 66.82 | 67.12 | 65.13 | 65.28 | 1.482M |
| Aug 19, 2026 | 71.82 | 72.59 | 66.13 | 68.16 | 2.324M |
| Aug 18, 2026 | 72.01 | 72.10 | 69.93 | 70.98 | 735380.0 |
| Aug 17, 2026 | 71.35 | 72.82 | 70.81 | 72.73 | 859840.0 |
| Aug 14, 2026 | 72.50 | 72.68 | 71.34 | 71.63 | 720686.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nucor Corp. | 248.38 |
| Metallus, Inc. | 19.11 |
| Ampco-Pittsburgh Corp. | 8.35 |
| SunCoke Energy, Inc. | 9.49 |
| Steel Dynamics, Inc. | 235.26 |
Price Related Metrics
| PE Ratio | 12.16 |
| PS Ratio | 0.8173 |
| PEG Ratio | 0.0075 |
| Price to Book Value | 1.576 |
| Price to Free Cash Flow | 17.86 |
| Earnings Yield | 8.23% |
| Market Cap | 7.140B |
| PEGY Ratio | 0.0075 |
| Operating PE Ratio | 9.004 |
| Normalized PE Ratio | 11.63 |